Henkel - قیمت سهام

قیمت سهام
74.00
تغییر روزانه
-0.46 -0.62%
ماهیانه
-0.62%
سالیانه
-0.08%
Q2 پیش بینی
73.54
قیمت Chg روز سال تاریخ
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Anheuser-Busch 55.98 -0.18 -0.32% -3.53% 2024-05-02
Adidas 224.00 -2.40 -1.06% 42.98% 2024-05-02
Anglo-eastern Plants 713.00 7.00 0.99% -13.68% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
British American Tobacco 2,371.00 22.00 0.94% -17.82% 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Danone 59.46 0.80 1.36% -1.59% 2024-05-02
Colgate-Palmolive 92.91 -0.17 -0.22% 14.34% 2024-05-02
Diageo 2,728.50 -14.00 -0.51% -25.54% 2024-05-02
Eni 14.82 -0.31 -2.06% 13.70% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
Glanbia 17.67 -0.17 -0.95% 27.03% 2024-05-02
Heineken 90.58 -0.72 -0.79% -13.40% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
Imperial Brands 1,843.50 9.00 0.49% -5.36% 2024-05-02
Kimberly Clark 136.57 0.11 0.08% -6.19% 2024-05-02
Kerry 82.25 1.45 1.79% -12.96% 2024-05-02
Linde 387.40 -26.00 -6.29% 16.63% 2024-05-02
Lonza 514.00 3.60 0.71% -11.68% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
Nestle 91.82 -0.38 -0.41% -20.93% 2024-05-02
Ontex 9.33 -0.13 -1.37% 20.15% 2024-05-02
L'Oréal 436.70 -2.95 -0.67% 1.87% 2024-05-02
P&G 163.45 0.20 0.12% 4.62% 2024-05-02
Reckitt Benckiser 4,469.00 -7.00 -0.16% -31.03% 2024-05-02
Repsol 14.40 -0.33 -2.21% 14.97% 2024-05-02
Pernod Ricard 140.70 -1.30 -0.92% -33.73% 2024-05-02
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Tate & Lyle 655.50 4.00 0.61% -20.74% 2024-05-02
Unilever 4,180.00 40.00 0.97% -5.80% 2024-05-02

قیمت روز سال تاریخ
DE40 17896 -35.67 -0.20% 13.16% 2024-05-02